PAK Suzuki extends shutdown of automobile plant

[ad_1]

1	PKR	227.25000	227.50000	227.50000	227.25000	02:20 PM
2	EUR	1.04909	1.04911	1.04911	1.04909	05:17 PM
3	GBP	1.18562	1.18566	1.18566	1.18562	05:17 PM
4	CHF	0.94015	0.94021	0.94021	0.94015	05:17 PM
5	JPY	134.51500	134.51700	134.51700	134.51500	05:17 PM
6	CAD	1.36518	1.36523	1.36523	1.36518	05:17 PM
7	AUD	0.67282	0.67289	0.67289	0.67282	05:17 PM
8	INR	82.72030	82.72780	82.72780	82.72030	05:17 PM
9	SAR	3.75399	3.76352	3.76352	3.75399	05:17 PM
10	AED	3.67263	3.67341	3.67341	3.67263	05:17 PM
11	HKD	7.81042	7.81067	7.81067	7.81042	05:17 PM
12	CNH	6.86787	6.86847	6.86847	6.86787	05:17 PM
13	CNY	6.86040	6.86240	6.86240	6.86040	05:17 PM
14	THB	34.02400	34.04700	34.04700	34.02400	05:17 PM
15	MYR	4.40100	4.40600	4.40600	4.40100	05:17 PM
16	IDR	15,673.20000	15,681.70000	15,681.70000	15,673.20000	05:17 PM
17	SGD	1.34758	1.34773	1.34773	1.34758	05:17 PM
18	NZD	0.61966	0.61981	0.61981	0.61966	05:17 PM
19	MXN	19.30220	19.33220	19.33220	19.30220	05:17 PM
20	TRY	18.76190	18.76640	18.76643	18.76190	05:17 PM
21	SEK	10.72670	10.72860	10.72860	10.72673	05:17 PM
22	ZAR	17.22270	17.23020	17.23019	17.22269	05:17 PM
23	NOK	10.27390	10.27660	10.27658	10.27389	05:17 PM
24	DKK	7.08892	7.08942	7.08942	7.08892	05:17 PM
25	ARS	178.93400	178.94300	178.94269	178.93411	05:17 PM
26	BDT	102.17800	105.61100	105.61136	102.17782	05:17 PM
27	BHD	0.37416	0.37988	0.37988	0.37416	05:17 PM
28	BRL	5.34770	5.35070	5.35070	5.34770	05:17 PM
29	KRW	1,271.48000	1,273.48000	1,273.48000	1,271.48000	05:17 PM
30	KWD	0.30653	0.30753	0.30753	0.30653	05:17 PM
31	LKR	362.49500	369.17100	369.17118	362.49485	05:17 PM
32	OMR	0.38356	0.38643	0.38642	0.38356	05:17 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:17 PM
34	RUB	72.91000	72.98000	72.98000	72.91000	05:17 PM
35	AFN	88.26280	90.17030	90.17035	88.26279	05:17 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:17 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:17 PM
38	MVR	15.35000	15.45000	15.45000	15.35000	05:17 PM
39	UZS	11,295.60000	11,362.30000	11,362.34234	11,295.58189	05:17 PM
40	PHP	55.64600	55.66600	55.66600	55.64600	05:17 PM
42	NGN	449.03000	450.03000	450.03000	449.03000	05:17 PM
43	KES	122.60000	124.60000	124.60000	122.60000	05:17 PM
44	AMD	367.75500	424.98100	424.98116	367.75492	05:17 PM
45	TWD	30.72030	30.75030	30.75030	30.72030	05:17 PM
46	XAU	1,836.48000	1,836.75000	1,836.75000	1,836.48000	05:17 PM
47	XAG	23.41420	23.42090	23.42090	23.41420	05:17 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:17 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:17 PM
2,120	VES	18.34860	18.39460	18.39460	18.34860	05:17 PM

Data is delayed by 20 minutes


KSE100	41,097.89	41,007.520	40,684.49	290.780	0.714	113,636,996.0	5,837,894,884.410	06/01/2023 05:14 PM
ALLSHR	27,654.61	27,573.680	27,475.52	86.240	0.314	181,960,391.0	6,795,734,146.860	06/01/2023 05:14 PM
KSE30	15,218.41	15,180.100	15,027.30	126.720	0.842	55,192,588.0	5,117,679,611.280	06/01/2023 05:14 PM
KMI30	70,325.30	70,097.480	69,009.84	1,042.420	1.510	77,831,229.0	4,452,207,830.840	06/01/2023 05:14 PM
KMIALLSHR	20,115.10	20,035.320	19,920.31	114.140	0.573	128,936,414.0	5,339,984,709.230	06/01/2023 05:14 PM
BKTi	9,410.16	9,246.760	9,233.04	-103.840	-1.111	4,768,124.0	303,206,884.450	06/01/2023 05:14 PM
OGTi	11,399.88	11,339.420	11,069.48	253.990	2.291	16,848,861.0	1,412,256,578.170	06/01/2023 05:11 PM

[ad_2]

Source link

You may also like